Abbott - Harga Saham

Harga Saham
134.26
Perubahan Harian
0.15 0.11%
Bulanan
0.98%
Tahunan
29.17%
Q3 Perkiraan
134.31

Harga Chg Hari Tahun Tanggal
Terumo 2,466.00 -52.50 -2.08% -9.32% 2025-07-03
Agilent 121.38 0.72 0.60% -3.87% 2025-07-03
Abbott 134.26 0.15 0.11% 29.17% 2025-07-03
AtriCure 31.70 0.31 0.99% 33.92% 2025-07-03
Baxter International 31.00 -0.13 -0.42% -11.43% 2025-07-03
Becton, Dickinson and Co. 176.03 -1.24 -0.70% -22.70% 2025-07-03
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Boston Scientific 104.29 0.66 0.64% 36.47% 2025-07-03
Cooper Companies 73.37 0.35 0.48% -14.59% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dexcom 83.07 -0.51 -0.61% -26.88% 2025-07-03
Edwards Lifesciences 77.01 -0.02 -0.02% -16.68% 2025-07-03
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.48 -0.04 -0.30% -53.26% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 155.85 0.29 0.19% 6.40% 2025-07-03
Masimo 167.63 -3.71 -2.17% 46.07% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merit Medical Systems 93.55 0.04 0.04% 9.38% 2025-07-03
Pfizer 25.43 0.11 0.43% -9.41% 2025-07-03
Insulet 301.22 -0.40 -0.13% 52.98% 2025-07-03
Smith & Nephew 1,107.00 2.00 0.18% 5.03% 2025-07-03
Solventum Corp 78.52 0.27 0.35% 57.35% 2025-07-03
Stryker 394.71 2.90 0.74% 17.17% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Tandem Diabetes Care 16.78 -0.30 -1.76% -58.49% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03