Abbott - Harga Saham

Harga Saham
103.99
Perubahan Harian
-0.99 -0.94%
Bulanan
-1.30%
Tahunan
-4.13%
Q2 Perkiraan
103.24
Harga Chg Hari Tahun Tanggal
Terumo 2,723.50 -71.50 -2.56% -33.85% 2024-05-17
Agilent 154.27 -0.08 -0.05% 19.46% 2024-05-17
Abbott 103.99 -0.99 -0.94% -4.13% 2024-05-17
AtriCure 22.74 0.11 0.49% -53.49% 2024-05-17
Baxter International 35.24 0.04 0.10% -18.10% 2024-05-17
Becton, Dickinson and Co. 236.40 -0.38 -0.16% -6.03% 2024-05-17
Bio-Rad Laboratories 294.14 -1.83 -0.62% -22.68% 2024-05-17
Boston Scientific 74.67 -0.06 -0.08% 39.73% 2024-05-17
Cooper Companies 97.19 -0.76 -0.78% 0.22% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dexcom 131.27 -0.70 -0.53% 10.28% 2024-05-17
Edwards Lifesciences 89.12 -1.16 -1.28% 1.96% 2024-05-17
Globus Medical 64.45 0.50 0.78% 13.61% 2024-05-17
Hologic 75.03 0.06 0.07% -7.45% 2024-05-17
Integra LifeSciences 27.43 -0.06 -0.22% -44.81% 2024-05-17
Intuitive Surgical 398.69 1.89 0.48% 27.69% 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 2024-05-17
Masimo 122.80 2.19 1.82% -24.80% 2024-05-17
Medtronic 85.93 0.20 0.23% -3.47% 2024-05-17
Merit Medical Systems 81.51 -0.75 -0.91% -2.95% 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 2024-05-17
Insulet 187.18 1.93 1.04% -38.20% 2024-05-17
Smith & Nephew 1,023.50 -1.50 -0.15% -21.09% 2024-05-17
Stryker 334.40 0.01 0.003% 17.23% 2024-05-17
Teleflex 217.33 -1.93 -0.88% -11.36% 2024-05-17
Thermo Fisher Scientific 595.30 -2.50 -0.42% 13.71% 2024-05-17
Tandem Diabetes Care 47.30 0.37 0.79% 59.69% 2024-05-17
Zimmer Biomet Holdings 121.23 0.03 0.02% -9.75% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17